iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	27.53	27.53	27.36	27.51	26.95	7,900
Jan 22, 2026	27.68	27.72	27.53	27.58	27.02	29,100
Jan 21, 2026	27.42	27.71	27.36	27.54	26.98	22,200
Jan 20, 2026	27.76	27.79	27.38	27.39	26.84	24,500
Jan 19, 2026	27.77	27.85	27.77	27.83	27.27	12,400
Jan 16, 2026	28.02	28.12	27.89	27.90	27.33	9,100
Jan 15, 2026	27.81	28.01	27.81	28.01	27.44	11,300
Jan 14, 2026	27.69	27.79	27.62	27.76	27.20	20,000
Jan 13, 2026	27.94	27.94	27.65	27.69	27.13	36,800
Jan 12, 2026	27.87	27.93	27.78	27.92	27.35	20,200
Jan 9, 2026	27.85	28.02	27.85	27.95	27.38	29,800
Jan 8, 2026	27.79	27.99	27.79	27.84	27.28	23,900
Jan 7, 2026	27.88	27.90	27.78	27.81	27.25	11,000
Jan 6, 2026	27.99	28.11	27.92	27.93	27.36	52,300
Jan 5, 2026	27.61	28.06	27.61	27.98	27.41	19,000
Jan 2, 2026	27.56	27.65	27.49	27.60	27.04	17,200
Dec 31, 2025	27.62	27.62	27.52	27.52	26.96	9,500
Dec 30, 2025	27.70	27.70	27.61	27.61	27.05	3,300
Dec 29, 2025	27.62	27.80	27.62	27.78	27.15	11,900
Dec 24, 2025	27.64	27.73	27.63	27.65	27.03	4,900
Dec 23, 2025	27.59	27.75	27.59	27.65	27.03	3,200
Dec 22, 2025	27.53	27.66	27.45	27.59	26.97	12,100
Dec 19, 2025	27.47	27.64	27.47	27.49	26.87	16,600
Dec 18, 2025	27.25	27.46	27.25	27.46	26.84	4,200
Dec 17, 2025	27.48	27.48	27.12	27.17	26.56	36,900

Historical stock data.