iShares Equal Weight Banc & Lifeco ETF Common Class

CEW.TO · Toronto

Prices in CAD

Historical prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202627.7927.9627.7327.9527.5724,600
Apr 6, 202627.6527.8727.6527.8227.449,900
Apr 2, 202627.2827.6627.2827.6627.2812,600
Apr 1, 202627.4227.6827.4227.5327.1636,400
Mar 31, 202626.8327.2026.7727.1926.8242,200
Mar 30, 202626.7526.9126.5126.5626.2016,500
Mar 27, 202626.7626.7626.5526.5726.217,800
Mar 26, 202627.0127.3126.9326.9526.586,500
Mar 25, 202627.3127.3727.2427.2926.869,600
Mar 24, 202626.7427.1526.7227.0626.6330,600
Mar 23, 202626.7227.0326.7226.9826.5513,800
Mar 20, 202626.6826.6826.3626.4626.0416,700
Mar 19, 202626.9726.9726.6726.7326.317,500
Mar 18, 202627.2027.4327.1027.1326.7010,200
Mar 17, 202627.3427.4527.3027.3026.877,900
Mar 16, 202626.9227.2126.9227.1626.736,500
Mar 13, 202626.9527.0426.7226.7326.317,300
Mar 12, 202626.9326.9826.7826.8026.388,200
Mar 11, 202627.1227.2827.1027.1826.754,100
Mar 10, 202627.0427.3727.0027.1626.7321,100
Mar 9, 202626.7526.9926.5426.9526.5238,600
Mar 6, 202627.1327.2627.0927.1626.7311,800
Mar 5, 202627.7427.8627.5427.7027.2616,900
Mar 4, 202627.8827.9427.8327.8927.459,400
Mar 3, 202627.6427.8427.4427.7427.3017,700