iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	27.71	28.15	27.58	28.10	27.65	24,900
Feb 27, 2026	28.39	28.39	28.08	28.08	27.63	11,200
Feb 26, 2026	28.39	28.55	28.32	28.49	28.04	14,800
Feb 25, 2026	27.83	28.26	27.83	28.21	27.76	10,300
Feb 24, 2026	27.79	27.79	27.50	27.66	27.22	6,900
Feb 23, 2026	28.07	28.20	27.70	27.85	27.35	5,600
Feb 20, 2026	27.73	28.10	27.73	28.10	27.59	14,600
Feb 19, 2026	27.77	27.79	27.66	27.70	27.20	13,400
Feb 18, 2026	27.87	27.87	27.63	27.77	27.27	19,900
Feb 17, 2026	27.84	28.02	27.83	27.93	27.43	33,100
Feb 13, 2026	27.63	27.84	27.57	27.75	27.25	11,200
Feb 12, 2026	28.00	28.00	27.56	27.60	27.10	34,700
Feb 11, 2026	28.12	28.13	27.83	27.83	27.33	24,300
Feb 10, 2026	27.99	28.11	27.99	28.04	27.53	16,100
Feb 9, 2026	27.90	27.95	27.85	27.92	27.42	11,000
Feb 6, 2026	27.81	27.92	27.78	27.89	27.39	8,100
Feb 5, 2026	27.53	27.74	27.53	27.61	27.11	12,600
Feb 4, 2026	27.75	27.81	27.66	27.66	27.16	12,100
Feb 3, 2026	27.61	27.70	27.57	27.66	27.16	7,900
Feb 2, 2026	27.15	27.62	27.15	27.60	27.10	32,300
Jan 30, 2026	27.29	27.35	27.00	27.12	26.63	21,300
Jan 29, 2026	27.12	27.36	27.12	27.36	26.87	7,000
Jan 28, 2026	27.24	27.27	27.04	27.13	26.64	30,800
Jan 27, 2026	27.40	27.48	27.27	27.27	26.78	12,200
Jan 26, 2026	27.51	27.63	27.39	27.45	26.89	17,700

Historical stock data.