Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	55.80	58.00	55.80	58.00	58.00	26,550
Sep 3, 2026	54.90	55.90	54.20	55.80	55.80	31,439
Sep 2, 2026	54.90	55.70	53.10	54.90	54.90	49,988
Sep 1, 2026	52.20	55.00	51.00	54.90	54.90	33,679
Aug 31, 2026	54.20	54.40	49.80	52.50	52.50	85,394
Aug 28, 2026	55.40	55.60	52.80	54.20	54.20	96,227
Aug 27, 2026	55.00	55.90	54.80	55.40	55.40	26,255
Aug 26, 2026	57.60	57.60	54.70	55.00	55.00	31,057
Aug 25, 2026	56.30	59.00	54.40	55.50	55.50	116,048
Aug 24, 2026	52.40	56.00	52.40	55.50	55.50	57,270
Aug 21, 2026	51.60	53.80	51.60	52.30	52.30	29,920
Aug 20, 2026	53.00	53.20	50.60	51.60	51.60	51,155
Aug 19, 2026	53.90	59.60	50.90	52.00	52.00	120,105
Aug 18, 2026	50.00	54.40	50.00	53.70	53.70	98,655
Aug 17, 2026	49.00	50.10	49.00	49.85	49.85	25,928
Aug 14, 2026	48.70	49.00	48.65	48.75	48.75	5,546
Aug 13, 2026	49.00	49.00	48.65	48.65	48.65	7,793
Aug 12, 2026	49.70	49.70	48.80	48.95	48.95	7,349
Aug 11, 2026	49.70	49.70	49.50	49.70	49.70	12,557
Aug 10, 2026	48.05	49.70	48.05	49.70	49.70	20,954
Aug 7, 2026	47.40	48.00	47.40	48.00	48.00	10,311
Aug 6, 2026	48.20	48.80	46.90	47.40	47.40	21,791
Aug 5, 2026	49.90	50.00	48.15	48.20	48.20	37,678
Aug 4, 2026	48.00	49.95	48.00	49.70	49.70	32,058
Aug 3, 2026	44.75	48.00	44.70	47.50	47.50	40,775

Historical stock prices.