Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	43.50	44.75	43.10	44.40	44.40	7,628
Jul 30, 2026	43.80	44.00	43.15	43.50	43.50	11,487
Jul 29, 2026	43.95	44.80	43.95	44.10	44.10	14,348
Jul 28, 2026	43.00	43.80	42.15	43.80	43.80	15,411
Jul 27, 2026	43.40	43.80	41.55	43.00	43.00	32,466
Jul 24, 2026	43.50	44.80	41.70	44.00	44.00	51,119
Jul 23, 2026	39.80	48.00	39.80	43.90	43.90	43,622
Jul 22, 2026	36.50	40.00	36.20	39.85	39.85	44,652
Jul 21, 2026	36.80	36.90	36.30	36.50	36.50	16,510
Jul 20, 2026	36.55	36.75	36.30	36.75	36.75	3,820
Jul 17, 2026	36.80	36.80	36.50	36.50	36.50	2,881
Jul 16, 2026	36.50	36.80	36.00	36.80	36.80	7,607
Jul 15, 2026	36.50	36.80	36.00	36.35	36.35	7,806
Jul 14, 2026	36.30	36.80	36.00	36.80	36.80	15,569
Jul 13, 2026	36.70	36.80	36.00	36.30	36.30	26,707
Jul 10, 2026	36.00	37.10	36.00	36.70	36.70	21,943
Jul 9, 2026	34.80	36.00	34.30	36.00	36.00	19,290
Jul 8, 2026	36.00	36.00	34.45	34.65	34.65	24,962
Jul 7, 2026	36.80	36.80	35.90	36.00	36.00	10,310
Jul 6, 2026	36.00	36.90	36.00	36.90	36.90	17,632
Jul 3, 2026	35.80	36.95	33.90	36.95	36.95	36,530
Jul 2, 2026	31.85	35.90	31.85	35.90	35.90	20,168
Jul 1, 2026	30.70	31.85	30.70	31.85	31.85	15,620
Jun 30, 2026	29.45	30.50	29.30	30.50	30.50	11,833
Jun 29, 2026	28.60	29.30	28.25	29.30	29.30	5,912

Historical stock prices.