Cris-Tim Family Holding S.A.

CFH.RO · BVB

Prices in RON

Historical prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jun 26, 202628.7528.7528.6528.7528.753,287
Jun 25, 202628.5028.7528.5028.7528.757,341
Jun 24, 202628.4528.5028.1028.5028.504,930
Jun 23, 202628.4028.4528.1028.4528.456,599
Jun 22, 202628.6028.6528.3028.4028.405,695
Jun 19, 202628.3028.5028.1028.4528.457,672
Jun 18, 202627.9528.3027.9528.1028.104,481
Jun 17, 202627.6027.9527.5027.9527.958,120
Jun 16, 202627.1027.5026.9527.5027.504,880
Jun 15, 202626.8027.1026.8027.1027.102,703
Jun 12, 202626.8026.8526.4026.8526.859,622
Jun 11, 202626.9026.9026.5026.8026.804,406
Jun 10, 202626.9526.9526.6026.8026.803,372
Jun 9, 202626.9026.9526.7026.9526.954,861
Jun 8, 202626.5026.9026.5026.5026.5011,498
Jun 5, 202626.0026.7526.0026.4026.409,353
Jun 4, 202626.4527.4526.1026.7025.7473,522
Jun 3, 202626.5026.5026.2526.4025.458,088
Jun 2, 202626.1526.5526.1526.4025.457,618
May 29, 202626.5526.6526.1526.1525.2110,297
May 28, 202626.9027.5526.5026.5525.596,768
May 27, 202627.5527.7026.9027.0026.0357,054
May 26, 202627.5527.7027.1027.5526.5616,160
May 25, 202627.2527.3527.0027.3026.326,880
May 22, 202627.3027.6026.8027.2526.2775,257