Cris-Tim Family Holding S.A.

CFH.RO · BVB

Prices in RON

Historical prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
May 21, 202627.8528.3527.2527.6026.6040,867
May 20, 202627.8028.0027.4027.8026.8014,672
May 19, 202626.5027.6026.5027.5026.5118,839
May 18, 202624.7026.5024.7026.5025.5485,352
May 15, 202624.7024.7524.2024.6023.7113,456
May 14, 202624.4524.8024.1524.6523.7611,437
May 13, 202624.6524.8024.2024.5023.6225,954
May 12, 202623.9024.8023.9024.4523.5752,048
May 11, 202623.5023.8523.5023.5022.658,373
May 8, 202623.3523.5023.2023.2522.415,344
May 7, 202622.9023.4022.8023.3522.5114,046
May 6, 202622.8023.0022.4022.8021.9811,387
May 5, 202622.1522.8021.0022.8021.9853,683
May 4, 202622.5022.5021.9021.9021.1117,875
Apr 30, 202623.2023.2022.4022.5021.6939,397
Apr 29, 202623.1523.5523.0023.4022.5613,345
Apr 28, 202623.5023.6023.1523.3022.4621,204
Apr 27, 202624.2524.3023.5023.7022.8546,923
Apr 24, 202624.1024.2523.8024.2023.3323,519
Apr 23, 202624.2524.4523.8524.2023.339,950
Apr 22, 202623.9524.3523.4024.2523.3826,184
Apr 21, 202624.2024.6523.8523.8522.9911,678
Apr 20, 202624.4524.6524.0024.6523.7620,419
Apr 17, 202624.9525.0024.4024.6523.7631,422
Apr 16, 202624.9525.0024.7024.9524.0516,726