Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	24.80	24.95	24.80	24.95	24.05	3,937
Apr 14, 2026	24.70	25.00	24.70	24.80	23.91	4,702
Apr 9, 2026	24.90	25.00	24.60	24.90	24.00	55,289
Apr 8, 2026	24.55	24.80	24.30	24.80	23.91	12,419
Apr 7, 2026	24.45	24.55	24.00	24.20	23.33	11,485
Apr 6, 2026	24.55	24.55	24.20	24.45	23.57	3,530
Apr 3, 2026	24.55	24.55	24.05	24.55	23.66	1,309
Apr 2, 2026	24.55	24.70	24.05	24.55	23.66	6,565
Apr 1, 2026	24.80	25.15	24.20	24.55	23.66	47,527
Mar 31, 2026	24.85	24.85	24.45	24.85	23.95	15,627
Mar 30, 2026	24.50	24.85	24.25	24.85	23.95	117,337
Mar 27, 2026	24.50	24.80	24.20	24.40	23.52	29,388
Mar 26, 2026	24.55	24.55	24.15	24.40	23.52	71,248
Mar 25, 2026	24.50	24.65	24.30	24.55	23.66	14,117
Mar 24, 2026	24.40	24.50	23.30	24.10	23.23	109,550
Mar 23, 2026	24.00	24.15	23.00	24.15	23.28	92,250
Mar 20, 2026	23.80	24.30	23.60	24.20	23.33	21,963
Mar 19, 2026	23.85	23.90	23.60	23.75	22.89	64,620
Mar 18, 2026	24.25	24.30	23.60	24.00	23.13	16,213
Mar 17, 2026	24.75	24.75	24.25	24.25	23.38	13,425
Mar 16, 2026	24.80	24.80	24.40	24.80	23.91	5,275
Mar 13, 2026	24.50	24.80	24.50	24.80	23.91	15,339
Mar 12, 2026	24.60	24.90	24.50	24.75	23.86	3,534
Mar 11, 2026	24.50	24.60	24.35	24.60	23.71	7,784
Mar 10, 2026	23.50	24.70	23.50	24.25	23.38	14,799

Historical stock prices.