Cris-Tim Family Holding S.A.

CFH.RO · BVB

Prices in RON

Historical prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Mar 9, 202624.2524.2522.6523.3522.5122,553
Mar 6, 202624.4524.6023.3523.7022.8523,196
Mar 5, 202623.9024.7523.4023.9023.0454,653
Mar 4, 202623.2523.5522.6523.3522.5156,194
Mar 3, 202624.4026.3022.4022.4521.64105,655
Mar 2, 202624.6524.6523.9524.2023.3336,058
Feb 27, 202625.7025.9024.9525.5524.6312,446
Feb 26, 202625.8025.8025.0025.3024.3944,474
Feb 25, 202625.9026.4025.7025.8024.8742,747
Feb 24, 202625.4026.4025.3025.8024.8765,150
Feb 23, 202624.0025.7024.0025.2024.2932,141
Feb 20, 202622.5524.0022.5524.0023.1334,546
Feb 19, 202622.0022.9022.0022.5521.7429,412
Feb 18, 202622.0022.1021.8021.9021.1113,320
Feb 17, 202621.9022.0021.7521.8021.0111,180
Feb 16, 202621.3021.9521.0521.9521.1622,846
Feb 13, 202621.4521.4520.9521.4020.6317,381
Feb 12, 202621.5021.5021.1521.4520.6823,525
Feb 11, 202621.1521.3521.1521.3520.585,513
Feb 10, 202621.1021.2521.0521.1520.3968,634
Feb 9, 202620.9521.1520.8521.1020.3473,388
Feb 6, 202621.1521.1520.5520.8520.107,537
Feb 5, 202621.2021.3520.7520.9520.1913,997
Feb 4, 202621.1021.5520.9021.2020.4456,777
Feb 3, 202620.9021.3020.9021.0520.2917,161