Compagnie Financière Richemont SA (CFR.SW) Historical Stock Prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	188.25	191.70	187.85	191.00	186.16	659,865
Aug 25, 2026	188.20	188.45	185.55	187.05	182.31	490,011
Aug 24, 2026	186.70	189.45	185.80	188.20	183.44	535,748
Aug 21, 2026	182.65	186.00	181.90	185.75	181.05	628,594
Aug 20, 2026	184.85	186.25	181.45	182.95	178.32	765,771
Aug 19, 2026	186.40	187.75	185.45	185.45	180.76	815,206
Aug 18, 2026	185.60	187.35	184.90	187.05	182.31	685,496
Aug 17, 2026	191.80	192.60	185.15	186.40	181.68	859,660
Aug 14, 2026	195.90	196.00	191.75	192.45	187.58	447,264
Aug 13, 2026	195.50	196.00	194.30	195.60	190.65	642,248
Aug 12, 2026	199.25	199.30	193.60	193.70	188.80	881,967
Aug 11, 2026	199.90	202.20	199.00	200.00	194.94	692,004
Aug 10, 2026	195.20	200.80	195.20	200.80	195.72	666,880
Aug 7, 2026	194.45	197.60	194.45	195.45	190.50	738,742
Aug 6, 2026	197.75	198.90	195.25	196.15	191.18	765,504
Aug 5, 2026	196.00	197.10	191.10	197.10	192.11	817,471
Aug 4, 2026	194.10	196.00	191.50	195.85	190.89	650,403
Aug 3, 2026	190.05	196.20	190.05	194.40	189.48	710,737
Jul 31, 2026	191.50	194.55	190.70	190.90	186.07	973,896
Jul 30, 2026	188.35	191.40	188.10	191.25	186.41	758,409
Jul 29, 2026	194.05	194.70	187.25	188.50	183.73	1,218,838
Jul 28, 2026	195.05	196.70	190.85	193.65	188.75	1,008,436
Jul 27, 2026	195.20	196.30	193.40	193.95	189.04	634,886
Jul 24, 2026	189.10	193.05	188.65	193.05	188.16	593,388
Jul 23, 2026	195.20	195.45	189.45	190.55	185.73	1,041,314

Historical stock data.