Compagnie Financière Richemont SA (CFR.SW) Historical Stock Prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	196.10	197.60	194.25	195.40	190.45	922,712
Jul 21, 2026	196.85	198.25	195.45	197.60	192.60	728,745
Jul 20, 2026	193.00	196.95	193.00	196.75	191.77	820,249
Jul 17, 2026	194.30	196.90	192.75	194.20	189.28	1,055,177
Jul 16, 2026	196.00	197.40	194.45	197.40	192.40	931,173
Jul 15, 2026	196.00	196.95	191.00	195.60	190.65	1,420,077
Jul 14, 2026	181.00	183.40	178.45	183.35	178.71	775,209
Jul 13, 2026	180.25	184.15	180.25	184.15	179.49	667,986
Jul 10, 2026	183.25	184.70	181.80	182.20	177.59	856,811
Jul 9, 2026	182.30	184.15	179.90	184.00	179.34	840,054
Jul 8, 2026	183.95	184.25	177.80	180.85	176.27	1,068,306
Jul 7, 2026	184.70	186.75	184.00	185.20	180.51	589,750
Jul 6, 2026	184.30	185.30	181.05	182.90	178.27	646,635
Jul 3, 2026	182.55	184.20	181.60	184.20	179.54	723,466
Jul 2, 2026	182.65	184.70	179.65	182.80	178.17	1,175,663
Jul 1, 2026	184.20	185.00	180.95	182.70	178.07	1,135,202
Jun 30, 2026	189.80	190.35	185.00	186.55	181.83	1,097,322
Jun 29, 2026	187.20	189.90	186.70	189.90	185.09	1,195,477
Jun 26, 2026	186.35	189.55	185.70	186.80	182.07	1,805,462
Jun 25, 2026	183.55	189.00	183.55	186.35	181.63	1,137,122
Jun 24, 2026	181.20	185.50	180.25	185.50	180.80	1,703,437
Jun 23, 2026	180.35	181.25	177.95	178.35	173.83	737,904
Jun 22, 2026	182.95	183.25	180.35	182.30	177.68	1,176,084
Jun 19, 2026	185.65	186.00	182.10	183.65	179.00	2,463,607
Jun 18, 2026	181.30	185.35	180.50	185.05	180.37	1,057,900

Historical stock data.