Compagnie Financière Richemont SA

CFR.SW · Swiss

Prices in CHF

Historical prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Jun 17, 2026181.60183.60180.65181.90177.29716,607
Jun 16, 2026180.25183.10179.90182.75178.121,324,205
Jun 15, 2026182.95185.10180.15180.75176.171,376,015
Jun 12, 2026178.60181.35176.95178.90174.371,326,446
Jun 11, 2026168.45176.05168.05173.65169.251,172,811
Jun 10, 2026168.25169.05165.25169.05164.77915,326
Jun 9, 2026164.10170.40164.10167.75163.501,426,411
Jun 8, 2026162.15166.25160.25164.95160.77958,846
Jun 5, 2026165.00166.45163.85164.65160.48927,414
Jun 4, 2026165.30167.60163.90164.55160.38691,367
Jun 3, 2026167.15167.70164.60164.95160.77892,154
Jun 2, 2026169.00169.70165.90167.40163.16660,217
Jun 1, 2026167.90168.60163.90166.30162.09997,781
May 29, 2026167.50170.35166.10168.90164.622,108,623
May 28, 2026164.25167.05163.65165.50161.31845,933
May 27, 2026158.60166.65158.45165.75161.551,170,213
May 26, 2026157.75158.60156.30157.70153.71931,513
May 22, 2026164.10165.45151.55155.75151.812,035,464
May 21, 2026157.40157.85154.20156.65152.68917,933
May 20, 2026153.35159.70152.45157.25153.27831,841
May 19, 2026154.85157.35153.30154.60150.69725,539
May 18, 2026151.25156.70151.20154.65150.73717,020
May 15, 2026155.85157.10154.55155.60151.66927,157
May 13, 2026153.70157.00152.80156.55152.59582,480
May 12, 2026155.00157.60153.25154.45150.54610,249