Compagnie Financière Richemont SA (CFR.SW) Historical Stock Prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
May 11, 2026	157.70	158.20	153.25	154.30	150.39	731,362
May 8, 2026	156.95	159.60	156.10	158.40	154.39	629,309
May 7, 2026	158.00	161.30	157.00	158.60	154.58	978,532
May 6, 2026	149.05	158.10	148.70	155.75	151.81	1,315,589
May 5, 2026	146.00	148.45	145.45	146.70	142.99	746,539
May 4, 2026	148.50	149.30	145.30	146.10	142.40	600,435
Apr 30, 2026	144.10	148.55	143.65	148.50	144.74	852,031
Apr 29, 2026	147.65	148.25	144.60	145.95	142.26	865,788
Apr 28, 2026	151.05	151.80	149.10	149.10	145.33	609,262
Apr 27, 2026	151.10	152.05	150.10	150.85	147.03	449,991
Apr 24, 2026	149.00	150.50	147.05	150.30	146.49	740,770
Apr 23, 2026	150.05	151.70	148.85	150.75	146.93	742,150
Apr 22, 2026	155.45	156.00	150.95	152.00	148.15	743,457
Apr 21, 2026	158.95	158.95	155.55	155.85	151.90	748,194
Apr 20, 2026	156.80	158.35	156.10	157.70	153.71	800,172
Apr 17, 2026	154.80	160.85	153.50	160.00	155.95	1,221,919
Apr 16, 2026	153.65	155.05	153.30	153.30	149.42	605,090
Apr 15, 2026	154.50	154.55	151.80	153.35	149.47	1,083,437
Apr 14, 2026	153.45	157.25	152.35	156.35	152.39	983,844
Apr 13, 2026	150.80	152.90	149.80	152.90	149.03	743,723
Apr 10, 2026	153.25	156.15	152.55	153.35	149.47	927,210
Apr 9, 2026	151.85	152.00	149.85	151.00	147.18	945,023
Apr 8, 2026	150.85	153.35	148.60	151.60	147.76	1,954,626
Apr 7, 2026	143.75	145.10	140.25	140.50	136.94	702,686
Apr 2, 2026	141.55	144.15	140.35	142.90	139.28	542,245

Historical stock data.