Compagnie Financière Richemont SA

CFR.SW · Swiss

Prices in CHF

Historical prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Apr 1, 2026143.30143.70141.00143.10139.481,027,544
Mar 31, 2026136.95139.80136.30138.55135.041,058,070
Mar 30, 2026137.75138.65136.25137.20133.73722,549
Mar 27, 2026139.25139.60137.15138.05134.56597,338
Mar 26, 2026138.85141.40138.70139.50135.97641,021
Mar 25, 2026139.35141.25139.20139.80136.26944,674
Mar 24, 2026139.00139.85136.55137.80134.31953,071
Mar 23, 2026127.75139.65127.20137.00133.531,503,179
Mar 20, 2026132.25133.90130.10130.40127.102,228,307
Mar 19, 2026134.00134.50131.10131.10127.781,439,271
Mar 18, 2026138.30140.30135.85137.30133.82886,326
Mar 17, 2026137.35138.10136.20137.10133.63957,559
Mar 16, 2026138.55139.00135.20137.90134.41889,613
Mar 13, 2026139.40141.15137.75138.10134.60824,816
Mar 12, 2026141.25142.60140.45141.55137.97837,824
Mar 11, 2026141.00142.80140.60142.45138.84912,653
Mar 10, 2026143.45143.45140.75142.40138.79985,577
Mar 9, 2026138.60139.65136.90138.05134.561,693,829
Mar 6, 2026144.80145.85141.05142.70139.09678,312
Mar 5, 2026144.50147.35143.55143.55139.92885,621
Mar 4, 2026144.95146.20142.10145.55141.87844,015
Mar 3, 2026145.00146.35141.00142.25138.651,135,956
Mar 2, 2026147.90151.40146.55148.25144.501,625,971
Feb 27, 2026161.35162.00156.20157.25153.271,716,072
Feb 26, 2026159.60163.85159.45162.70158.58664,951