Compagnie Financière Richemont SA

CFR.SW · Swiss

Prices in CHF

Historical prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Feb 25, 2026165.65166.15158.75159.70155.66888,576
Feb 24, 2026163.60166.10162.55163.60159.46585,766
Feb 23, 2026162.00164.90161.60163.70159.56938,070
Feb 20, 2026160.45163.35159.95162.30158.191,148,780
Feb 19, 2026160.20160.30157.40158.70154.68702,898
Feb 18, 2026158.70160.25157.20160.25156.19684,213
Feb 17, 2026156.60159.20156.15158.70154.68504,670
Feb 16, 2026159.30159.35156.70156.70152.73436,022
Feb 13, 2026159.45161.50158.15158.65154.63825,945
Feb 12, 2026161.25163.70159.40160.05156.00825,121
Feb 11, 2026159.60162.80159.20160.10156.05650,936
Feb 10, 2026158.65160.70158.15160.25156.19611,200
Feb 9, 2026155.90157.25155.45156.75152.78496,100
Feb 6, 2026154.45156.10151.75155.45151.51583,188
Feb 5, 2026153.65155.30153.10154.85150.93706,164
Feb 4, 2026151.25153.60150.75152.60148.74666,410
Feb 3, 2026154.70154.70150.60150.95147.13790,105
Feb 2, 2026151.25155.20150.75153.35149.471,201,094
Jan 30, 2026149.10151.20148.95149.55145.761,118,988
Jan 29, 2026149.15149.50147.00147.80144.061,137,177
Jan 28, 2026151.70153.20148.65149.35145.571,399,938
Jan 27, 2026152.75154.45151.75152.85148.98674,436
Jan 26, 2026153.25153.55151.35152.65148.79800,311
Jan 23, 2026155.15156.00154.00154.55150.64853,227
Jan 22, 2026159.95160.95156.80156.80152.83770,642