Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	27.93	27.93	27.87	27.88	27.88	7,000
Jan 15, 2026	28.01	28.07	27.89	27.89	27.89	13,500
Jan 14, 2026	27.74	27.86	27.68	27.81	27.81	29,100
Jan 13, 2026	27.84	27.89	27.80	27.85	27.85	8,000
Jan 12, 2026	27.78	27.93	27.78	27.93	27.93	14,700
Jan 9, 2026	27.67	27.94	27.67	27.90	27.90	4,200
Jan 8, 2026	27.70	27.74	27.66	27.67	27.67	4,000
Jan 7, 2026	28.04	28.04	27.81	27.82	27.82	5,000
Jan 6, 2026	27.74	28.03	27.74	28.00	28.00	23,200
Jan 5, 2026	27.48	27.53	27.41	27.48	27.48	13,400
Jan 2, 2026	27.42	27.42	27.19	27.31	27.31	16,700
Dec 31, 2025	27.37	27.37	27.19	27.19	27.19	14,100
Dec 30, 2025	27.41	27.50	27.41	27.42	27.42	19,000
Dec 29, 2025	27.51	27.53	27.43	27.48	27.48	9,400
Dec 26, 2025	27.48	27.58	27.48	27.57	27.57	9,800
Dec 24, 2025	27.49	27.54	27.46	27.54	27.54	4,100
Dec 23, 2025	27.44	27.44	27.34	27.42	27.42	17,400
Dec 22, 2025	27.37	27.47	27.35	27.45	27.45	182,100
Dec 19, 2025	27.00	27.33	27.00	27.27	27.27	13,200
Dec 18, 2025	27.19	27.21	26.98	27.01	27.01	16,400
Dec 17, 2025	27.13	27.24	26.86	26.86	26.86	12,500
Dec 16, 2025	27.03	27.13	26.95	27.08	27.08	15,900
Dec 15, 2025	27.50	27.50	27.27	27.28	27.10	6,600
Dec 12, 2025	27.77	27.87	27.45	27.46	27.27	9,700
Dec 11, 2025	27.70	27.85	27.70	27.84	27.66	5,800

Historical stock data.