Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	32.34	32.34	32.10	32.10	32.10	6,200
Jul 17, 2026	32.12	32.32	32.12	32.19	32.19	9,200
Jul 16, 2026	32.53	32.53	32.42	32.51	32.51	5,600
Jul 15, 2026	32.72	32.72	32.32	32.50	32.50	13,200
Jul 14, 2026	32.87	32.89	32.72	32.75	32.75	10,500
Jul 13, 2026	32.96	33.00	32.79	32.80	32.80	8,800
Jul 10, 2026	33.02	33.06	32.84	33.05	33.05	16,100
Jul 9, 2026	32.70	33.14	32.70	32.99	32.99	6,700
Jul 8, 2026	32.52	32.58	32.49	32.57	32.57	2,400
Jul 7, 2026	32.81	32.81	32.58	32.72	32.72	9,900
Jul 6, 2026	32.85	33.03	32.85	32.96	32.96	8,000
Jul 2, 2026	33.13	33.13	32.61	32.79	32.79	161,700
Jul 1, 2026	33.17	33.22	32.98	32.98	32.98	2,100
Jun 30, 2026	32.97	33.21	32.97	33.21	33.21	16,500
Jun 29, 2026	33.03	33.03	32.83	32.97	32.97	6,200
Jun 26, 2026	32.59	32.77	32.59	32.71	32.71	18,200
Jun 25, 2026	32.99	33.13	32.89	32.90	32.90	21,600
Jun 24, 2026	32.65	32.96	32.57	32.67	32.67	7,300
Jun 23, 2026	32.43	32.84	32.43	32.68	32.68	11,200
Jun 22, 2026	33.12	33.25	33.01	33.15	33.15	12,600
Jun 18, 2026	33.20	33.23	33.04	33.08	33.08	345,700
Jun 17, 2026	33.45	33.45	32.73	32.75	32.75	4,100
Jun 16, 2026	33.63	33.71	33.21	33.22	33.22	26,100
Jun 15, 2026	33.52	33.62	33.48	33.48	33.48	5,600
Jun 12, 2026	32.81	33.11	32.63	33.00	33.00	12,500

Historical stock data.