Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	32.35	32.78	32.15	32.71	32.71	13,400
Jun 10, 2026	32.49	32.59	31.88	31.91	31.91	43,300
Jun 9, 2026	32.89	33.06	31.65	32.41	32.41	7,500
Jun 8, 2026	32.73	32.84	32.55	32.56	32.56	16,200
Jun 5, 2026	33.17	33.17	32.29	32.32	32.32	33,200
Jun 4, 2026	33.11	33.58	33.11	33.48	33.48	14,900
Jun 3, 2026	33.39	33.45	33.33	33.39	33.39	14,900
Jun 2, 2026	33.37	33.51	33.33	33.51	33.51	6,500
Jun 1, 2026	32.74	33.36	32.74	33.29	33.29	8,700
May 29, 2026	32.69	32.86	32.69	32.86	32.86	20,800
May 28, 2026	32.41	32.61	32.32	32.52	32.52	11,300
May 27, 2026	32.45	32.49	32.29	32.30	32.30	8,400
May 26, 2026	32.32	32.41	32.24	32.36	32.36	8,100
May 22, 2026	31.89	32.03	31.89	31.96	31.96	4,600
May 21, 2026	31.10	31.53	30.97	31.51	31.51	16,200
May 20, 2026	30.89	31.25	30.89	31.25	31.25	6,300
May 19, 2026	30.81	30.87	30.63	30.77	30.77	8,700
May 18, 2026	30.77	30.86	30.67	30.86	30.86	6,400
May 15, 2026	30.94	30.95	30.83	30.83	30.83	2,500
May 14, 2026	31.03	31.32	31.03	31.19	31.19	2,600
May 13, 2026	30.95	31.09	30.91	31.01	31.01	4,300
May 12, 2026	30.71	31.00	30.71	31.00	31.00	2,400
May 11, 2026	31.25	31.29	31.15	31.20	31.20	9,600
May 8, 2026	30.92	31.18	30.90	31.18	31.18	4,900
May 7, 2026	31.02	31.02	30.62	30.68	30.68	21,600

Historical stock data.