Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	30.86	31.00	30.74	31.00	31.00	8,100
May 5, 2026	30.36	30.63	30.36	30.58	30.58	8,900
May 4, 2026	30.23	30.42	30.11	30.18	30.18	4,500
May 1, 2026	30.27	30.27	30.25	30.25	30.25	5,900
Apr 30, 2026	29.71	30.06	29.71	30.06	30.06	9,600
Apr 29, 2026	29.51	29.59	29.45	29.57	29.57	7,000
Apr 28, 2026	29.46	29.46	29.33	29.40	29.40	4,900
Apr 27, 2026	29.73	29.73	29.67	29.70	29.70	5,200
Apr 24, 2026	29.88	29.88	29.67	29.73	29.73	13,800
Apr 23, 2026	29.69	29.71	29.44	29.59	29.59	6,300
Apr 22, 2026	29.86	29.86	29.69	29.77	29.77	7,000
Apr 21, 2026	29.71	29.77	29.58	29.59	29.59	7,600
Apr 20, 2026	29.44	29.61	29.44	29.61	29.61	10,000
Apr 17, 2026	29.38	29.55	29.38	29.45	29.45	10,100
Apr 16, 2026	29.06	29.09	29.01	29.09	29.09	7,000
Apr 15, 2026	28.83	28.83	28.66	28.83	28.83	5,100
Apr 14, 2026	28.54	28.66	28.53	28.65	28.65	17,400
Apr 13, 2026	27.79	28.40	27.77	28.40	28.40	10,000
Apr 10, 2026	27.92	27.92	27.78	27.79	27.79	24,000
Apr 9, 2026	27.93	28.08	27.82	28.08	28.08	1,800
Apr 8, 2026	28.14	28.14	27.95	28.04	28.04	5,500
Apr 7, 2026	27.17	27.31	27.17	27.31	27.31	9,800
Apr 6, 2026	27.24	27.32	27.21	27.31	27.31	9,800
Apr 2, 2026	26.67	27.16	26.67	27.16	27.16	12,200
Apr 1, 2026	27.01	27.19	27.01	27.06	27.06	4,000

Historical stock data.