Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	26.43	26.83	26.26	26.82	26.82	8,000
Mar 30, 2026	26.40	26.40	25.97	26.08	26.08	10,300
Mar 27, 2026	26.51	26.51	26.15	26.16	26.16	5,400
Mar 26, 2026	26.93	27.08	26.59	26.60	26.60	15,400
Mar 25, 2026	27.19	27.21	26.87	27.06	27.06	21,200
Mar 24, 2026	26.91	27.05	26.91	26.95	26.95	30,200
Mar 23, 2026	27.27	27.40	27.13	27.13	27.13	2,500
Mar 20, 2026	27.20	27.20	26.81	26.92	26.92	14,200
Mar 19, 2026	27.05	27.36	27.00	27.31	27.31	8,100
Mar 18, 2026	27.48	27.48	27.20	27.20	27.20	2,800
Mar 17, 2026	27.73	27.73	27.60	27.60	27.60	12,800
Mar 16, 2026	27.37	27.62	27.37	27.50	27.50	4,300
Mar 13, 2026	27.20	27.51	27.19	27.20	27.20	7,200
Mar 12, 2026	27.48	27.50	27.17	27.17	27.17	4,200
Mar 11, 2026	27.81	27.81	27.55	27.67	27.67	6,300
Mar 10, 2026	27.88	27.95	27.67	27.67	27.67	1,800
Mar 9, 2026	27.36	27.82	27.09	27.82	27.82	1,900
Mar 6, 2026	27.54	27.68	27.54	27.58	27.58	6,400
Mar 5, 2026	27.77	27.95	27.76	27.95	27.95	4,800
Mar 4, 2026	28.21	28.26	28.20	28.22	28.22	1,500
Mar 3, 2026	27.52	28.04	27.51	27.91	27.91	7,900
Mar 2, 2026	28.25	28.46	28.21	28.41	28.41	4,900
Feb 27, 2026	28.19	28.51	28.19	28.51	28.51	2,400
Feb 26, 2026	28.31	28.40	28.13	28.36	28.36	14,300
Feb 25, 2026	28.07	28.30	28.07	28.30	28.30	3,400

Historical stock data.