Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	28.10	28.24	28.07	28.13	28.13	3,800
Feb 23, 2026	27.83	27.93	27.83	27.88	27.88	2,900
Feb 20, 2026	28.19	28.27	28.10	28.23	28.23	14,500
Feb 19, 2026	28.07	28.11	27.99	28.10	28.10	5,600
Feb 18, 2026	28.03	28.28	28.03	28.20	28.20	15,100
Feb 17, 2026	28.24	28.24	27.91	28.00	28.00	17,600
Feb 13, 2026	28.19	28.38	28.19	28.21	28.21	5,600
Feb 12, 2026	28.48	28.55	27.89	27.89	27.89	3,200
Feb 11, 2026	28.27	28.27	28.15	28.23	28.23	6,200
Feb 10, 2026	28.20	28.31	28.12	28.12	28.12	15,200
Feb 9, 2026	27.98	28.18	27.98	28.17	28.17	9,600
Feb 6, 2026	27.93	28.16	27.85	28.15	28.15	10,800
Feb 5, 2026	27.61	27.73	27.46	27.47	27.47	10,300
Feb 4, 2026	27.96	28.03	27.83	27.83	27.83	10,400
Feb 3, 2026	28.10	28.17	27.88	27.97	27.97	4,900
Feb 2, 2026	27.93	28.45	27.93	28.40	28.40	8,000
Jan 30, 2026	28.32	28.32	27.92	28.02	28.02	5,200
Jan 29, 2026	28.36	28.36	27.98	28.20	28.20	3,800
Jan 28, 2026	28.28	28.37	28.28	28.33	28.33	5,600
Jan 27, 2026	28.11	28.15	28.09	28.09	28.09	9,000
Jan 26, 2026	27.99	28.17	27.99	28.13	28.13	3,500
Jan 23, 2026	28.06	28.06	27.94	28.00	28.00	7,700
Jan 22, 2026	28.06	28.22	28.06	28.15	28.15	6,700
Jan 21, 2026	27.83	28.05	27.78	27.98	27.98	10,300
Jan 20, 2026	27.61	27.73	27.47	27.48	27.48	9,100

Historical stock data.