First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	46.96	46.96	46.83	46.93	46.93	157
Aug 28, 2026	49.06	49.06	48.51	48.45	48.45	5
Aug 27, 2026	48.32	48.32	48.32	48.46	48.46	120
Aug 26, 2026	46.97	46.97	46.97	46.97	46.97	220
Aug 25, 2026	47.58	47.58	47.58	47.58	47.58	5
Aug 24, 2026	47.80	47.80	46.00	46.82	46.82	745
Aug 21, 2026	47.86	47.86	47.86	47.86	47.86	0
Aug 20, 2026	48.19	48.19	48.19	47.81	47.81	3,500
Aug 19, 2026	48.58	49.20	48.12	48.13	48.13	5,232
Aug 18, 2026	50.59	50.59	48.16	49.20	49.20	491
Aug 17, 2026	51.17	51.17	50.99	51.26	51.26	1,185
Aug 14, 2026	50.45	50.45	50.45	49.93	49.93	2
Aug 13, 2026	50.00	50.94	50.00	50.89	50.89	1,044
Aug 12, 2026	50.04	50.04	50.04	50.04	50.04	0
Aug 11, 2026	48.55	49.01	48.50	48.76	48.76	4,194
Aug 10, 2026	49.20	49.24	49.08	48.52	48.52	52
Aug 7, 2026	48.27	48.60	47.76	48.54	48.54	35
Aug 6, 2026	48.22	48.72	47.67	48.46	48.46	3,016
Aug 5, 2026	48.88	49.13	48.36	48.37	48.37	5,861
Aug 4, 2026	46.44	48.00	46.44	48.09	48.09	477
Aug 3, 2026	46.45	46.54	44.87	45.85	45.85	12,994
Jul 31, 2026	46.97	47.00	46.46	46.00	46.00	4,414
Jul 30, 2026	43.64	44.97	42.68	44.57	44.57	2,777
Jul 29, 2026	42.22	42.22	42.22	42.32	42.32	1
Jul 28, 2026	44.22	44.28	43.13	44.28	44.28	3,611

Historical stock data.