First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	48.33	48.33	45.87	45.57	45.57	375
Jul 24, 2026	48.12	48.12	47.40	47.79	47.79	2,258
Jul 23, 2026	49.24	49.49	49.15	48.58	48.58	306
Jul 22, 2026	48.69	49.39	48.69	49.51	49.51	160
Jul 21, 2026	48.04	49.29	48.04	49.29	49.29	428
Jul 20, 2026	47.31	48.01	47.31	47.76	47.76	464
Jul 17, 2026	46.97	48.25	45.82	48.25	48.25	3,971
Jul 16, 2026	49.47	49.47	48.72	48.99	48.99	390
Jul 15, 2026	52.07	52.36	50.20	50.25	50.25	3,084
Jul 14, 2026	49.75	51.32	49.75	51.13	51.13	279
Jul 13, 2026	51.07	51.07	50.00	50.64	50.64	75
Jul 10, 2026	51.07	51.07	50.83	51.55	51.55	31
Jul 9, 2026	50.94	52.41	50.94	51.61	51.61	359
Jul 8, 2026	48.35	49.74	48.06	48.71	48.71	436
Jul 7, 2026	51.05	51.05	48.35	50.74	50.74	787
Jul 6, 2026	51.93	53.06	51.93	52.64	52.64	3
Jul 3, 2026	51.84	52.73	51.84	52.73	52.73	3,048
Jul 2, 2026	53.80	53.80	51.79	51.74	51.74	184
Jul 1, 2026	56.90	56.90	54.49	55.17	55.17	1,195
Jun 30, 2026	55.58	56.72	55.56	56.72	56.72	1,381
Jun 29, 2026	54.05	54.05	53.32	53.80	53.80	248
Jun 26, 2026	53.87	53.87	53.01	53.55	53.55	475
Jun 25, 2026	55.88	56.83	54.61	55.11	55.11	649
Jun 24, 2026	54.07	54.07	52.46	53.22	53.22	3,942
Jun 23, 2026	55.09	55.22	53.42	53.21	53.21	4,226

Historical stock data.