First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	56.80	58.66	56.67	58.66	58.66	1,011
Jun 19, 2026	55.02	55.89	55.02	55.65	55.65	118
Jun 18, 2026	55.07	55.91	55.07	55.71	55.71	84
Jun 17, 2026	53.85	54.31	53.85	54.47	54.47	432
Jun 16, 2026	54.69	54.81	53.47	54.81	54.81	4,441
Jun 15, 2026	54.34	54.70	54.00	54.07	54.07	489
Jun 12, 2026	51.00	52.43	50.34	52.70	52.70	9,022
Jun 11, 2026	48.83	50.30	48.58	49.59	49.59	1,610
Jun 10, 2026	49.08	49.65	48.13	48.57	48.57	568
Jun 9, 2026	50.67	50.67	49.57	48.80	48.80	72
Jun 8, 2026	47.31	49.79	47.30	49.64	49.64	3,490
Jun 5, 2026	51.07	51.07	49.89	49.24	49.24	69
Jun 4, 2026	52.28	52.28	50.54	51.97	51.97	187
Jun 3, 2026	52.71	52.71	52.25	52.25	52.25	871
Jun 2, 2026	50.93	52.01	50.86	51.64	51.64	357
Jun 1, 2026	49.93	52.66	49.93	52.66	52.66	154
May 29, 2026	50.30	50.31	50.05	50.05	50.05	237
May 28, 2026	49.70	50.25	49.29	50.25	50.25	340
May 27, 2026	50.62	51.42	49.61	49.83	49.83	3,478
May 26, 2026	49.47	49.94	49.17	49.94	49.94	4,028
May 22, 2026	47.73	47.99	47.28	47.94	47.94	897
May 21, 2026	46.76	47.02	46.71	46.85	46.85	70
May 20, 2026	44.87	46.35	44.87	46.14	46.14	27,263
May 19, 2026	45.08	46.46	44.51	46.46	46.46	442
May 18, 2026	46.38	46.90	45.98	46.78	46.78	1,032

Historical stock data.