First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.L · London

Prices in USD

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 202647.3347.3846.2646.2646.26774
May 14, 202648.1548.4947.7648.3348.33225
May 13, 202647.1247.7747.1247.7747.774,064
May 12, 202647.1247.2445.9745.9845.98203
May 11, 202647.6547.9547.4147.9547.951,361
May 8, 202646.2947.1346.2747.0847.08284
May 7, 202647.0447.0446.3546.7046.704,633
May 6, 202645.6746.4545.4246.3546.352,311
May 5, 202643.9344.3643.7644.3644.361,482
May 1, 202643.1743.4443.1743.1143.112
Apr 30, 202642.1942.9442.1942.9442.947,795
Apr 29, 202642.4744.1942.4744.1944.19405
Apr 28, 202643.4744.0041.8244.0044.0024,291
Apr 27, 202643.9944.3143.5843.5843.58622
Apr 24, 202642.6543.7142.3843.7143.71358
Apr 23, 202641.7842.3441.7842.3442.34221
Apr 22, 202641.8441.8441.8441.7541.751
Apr 21, 202641.6541.6541.4641.4641.46335
Apr 20, 202640.8141.1940.8141.1941.191,365
Apr 17, 202641.2241.3341.2241.0941.09917
Apr 16, 202640.7340.7440.5940.5940.59413
Apr 15, 202640.2041.9940.2041.9941.99220
Apr 14, 202639.9040.2039.9040.2040.2013,418
Apr 13, 202638.6038.9338.3738.9038.905,091
Apr 10, 202638.6339.7038.4838.9938.998,216