First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	38.19	38.19	38.19	38.19	38.19	67
Apr 8, 2026	37.90	37.90	37.90	37.76	37.76	2
Apr 7, 2026	34.90	34.90	34.90	34.90	34.90	120
Apr 2, 2026	34.63	34.63	33.81	34.46	34.46	335
Apr 1, 2026	35.01	35.01	35.01	35.01	35.01	49
Mar 31, 2026	33.01	33.05	33.01	33.01	33.01	2,768
Mar 30, 2026	33.53	33.53	32.97	32.97	32.97	337
Mar 27, 2026	33.71	33.71	33.71	33.59	33.59	80
Mar 26, 2026	35.00	35.00	35.00	34.42	34.42	10
Mar 25, 2026	35.60	35.60	35.60	35.64	35.64	150
Mar 24, 2026	35.36	35.36	35.36	35.36	35.36	0
Mar 23, 2026	35.39	35.39	35.39	35.39	35.39	37
Mar 20, 2026	34.68	34.68	34.68	34.68	34.68	0
Mar 19, 2026	35.27	35.27	35.27	35.27	35.27	77
Mar 18, 2026	36.23	36.25	36.23	35.85	35.85	402
Mar 17, 2026	35.31	35.31	35.31	35.31	35.31	0
Mar 16, 2026	35.08	35.08	34.79	35.31	35.31	576
Mar 13, 2026	36.21	36.21	36.21	36.21	36.21	176
Mar 12, 2026	35.54	35.54	34.77	34.77	34.77	3,976
Mar 11, 2026	35.37	35.67	35.35	35.50	35.50	4,231
Mar 10, 2026	35.52	35.69	35.25	35.58	35.58	1,719
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	74
Mar 6, 2026	35.18	35.72	34.76	35.72	35.72	2,016
Mar 5, 2026	35.97	35.97	35.69	35.69	35.69	11,643
Mar 4, 2026	35.85	35.97	35.85	35.90	35.90	2,943

Historical stock data.