First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	36.30	36.30	35.22	35.52	35.52	7,847
Mar 2, 2026	36.83	36.83	36.83	36.83	36.83	3,431
Feb 27, 2026	37.82	37.82	37.09	37.42	37.42	844
Feb 26, 2026	38.94	38.94	37.55	38.80	38.80	21,054
Feb 25, 2026	38.77	38.77	38.77	38.77	38.77	99
Feb 24, 2026	37.92	37.92	37.90	38.04	38.04	150
Feb 23, 2026	37.07	37.07	36.83	36.83	36.83	6,465
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0
Feb 19, 2026	36.54	36.54	36.54	36.54	36.54	0
Feb 18, 2026	36.78	37.37	36.78	37.37	37.37	236
Feb 17, 2026	36.89	36.89	36.89	36.89	36.89	380
Feb 16, 2026	36.42	36.42	36.37	36.37	36.37	449
Feb 13, 2026	36.58	36.58	36.58	36.58	36.58	244
Feb 12, 2026	35.86	35.86	35.86	35.86	35.86	0
Feb 11, 2026	37.11	37.11	37.11	37.11	37.11	415
Feb 10, 2026	36.01	36.13	36.01	36.13	36.13	10,006
Feb 9, 2026	35.00	35.00	35.00	35.89	35.89	1,500
Feb 6, 2026	33.74	34.04	33.74	34.78	34.78	300
Feb 5, 2026	33.42	33.63	33.42	33.63	33.63	256
Feb 4, 2026	34.67	34.67	34.00	33.76	33.76	4,657
Feb 3, 2026	35.22	35.41	35.22	35.41	35.41	24,092
Feb 2, 2026	34.79	35.52	34.79	35.52	35.52	427
Jan 30, 2026	35.83	35.85	35.54	35.85	35.85	559
Jan 29, 2026	37.06	37.06	36.29	35.90	35.90	157
Jan 28, 2026	37.06	37.56	36.88	37.31	37.31	8,722

Historical stock data.