First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	38.34	38.34	38.34	38.34	38.34	0
Aug 28, 2026	39.43	39.43	39.43	39.43	39.43	5
Aug 27, 2026	39.20	39.20	39.20	39.20	39.20	46
Aug 26, 2026	38.24	38.24	38.24	38.24	38.24	0
Aug 25, 2026	38.22	38.22	38.22	38.22	38.22	25
Aug 24, 2026	37.27	37.27	37.27	37.27	37.27	150
Aug 21, 2026	38.86	38.86	38.86	38.86	38.86	5
Aug 20, 2026	38.33	38.33	38.33	38.33	38.33	0
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	1,200
Aug 18, 2026	40.36	40.36	40.36	40.36	40.36	30
Aug 17, 2026	41.29	41.29	41.29	41.29	41.29	0
Aug 14, 2026	40.67	40.67	40.67	40.67	40.67	0
Aug 13, 2026	41.03	41.03	41.03	41.03	41.03	0
Aug 12, 2026	40.37	40.37	40.37	40.37	40.37	0
Aug 11, 2026	39.70	39.70	39.70	39.70	39.70	0
Aug 10, 2026	39.29	39.85	39.29	39.85	39.85	520
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0
Aug 6, 2026	39.06	39.06	39.06	39.06	39.06	0
Aug 5, 2026	39.05	39.05	39.05	39.05	39.05	0
Aug 4, 2026	38.71	38.71	38.71	38.71	38.71	0
Aug 3, 2026	36.81	36.81	36.29	36.29	36.29	2,650
Jul 31, 2026	36.90	36.90	36.90	36.90	36.90	0
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	2,500
Jul 29, 2026	35.03	35.03	35.03	35.03	35.03	0
Jul 28, 2026	36.22	36.22	36.22	36.22	36.22	0

Historical stock data.