First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	36.22	36.22	36.22	36.22	36.22	0
Jul 27, 2026	37.48	37.48	37.48	37.48	37.48	0
Jul 24, 2026	39.28	39.28	39.28	39.28	39.28	107
Jul 23, 2026	39.94	39.94	39.94	39.94	39.94	0
Jul 22, 2026	40.14	40.14	40.14	40.14	40.14	0
Jul 21, 2026	39.54	39.57	39.54	39.57	39.57	258
Jul 20, 2026	38.29	38.29	38.29	38.29	38.29	0
Jul 17, 2026	38.28	38.28	37.95	37.95	37.95	2,535
Jul 16, 2026	39.90	39.90	39.90	39.90	39.90	150
Jul 15, 2026	41.24	41.24	41.24	41.24	41.24	2,500
Jul 14, 2026	40.81	40.81	40.81	40.81	40.81	130
Jul 13, 2026	41.15	41.15	41.15	41.15	41.15	0
Jul 10, 2026	41.65	41.65	41.65	41.65	41.65	0
Jul 9, 2026	41.65	41.65	41.65	41.65	41.65	0
Jul 8, 2026	39.49	39.49	39.49	39.49	39.49	0
Jul 7, 2026	39.46	39.46	39.46	39.46	39.46	10
Jul 6, 2026	42.08	42.08	42.08	42.08	42.08	30
Jul 3, 2026	42.24	42.32	42.24	42.32	42.32	18
Jul 2, 2026	43.21	43.21	41.47	41.47	41.47	350
Jul 1, 2026	44.63	44.63	44.63	44.63	44.63	0
Jun 30, 2026	45.45	45.45	45.45	45.45	45.45	0
Jun 29, 2026	43.51	43.51	43.51	43.51	43.51	0
Jun 26, 2026	43.42	43.42	43.42	43.42	43.42	90
Jun 25, 2026	44.26	44.26	44.26	44.26	44.26	0
Jun 24, 2026	43.58	43.58	43.32	43.32	43.32	2,800

Historical stock prices.