First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	44.29	44.38	44.25	44.38	44.38	2,800
Jun 22, 2026	45.70	45.70	45.70	45.70	45.70	0
Jun 19, 2026	44.48	44.48	44.48	44.48	44.48	12
Jun 18, 2026	44.72	44.72	44.70	44.70	44.70	150
Jun 17, 2026	42.59	42.90	42.59	42.90	42.90	49
Jun 16, 2026	43.26	43.26	43.26	43.26	43.26	205
Jun 15, 2026	42.96	42.96	42.96	42.96	42.96	0
Jun 12, 2026	40.34	41.38	40.26	41.38	41.38	5,262
Jun 11, 2026	39.37	39.37	39.37	39.37	39.37	0
Jun 10, 2026	38.79	38.79	38.79	38.79	38.79	670
Jun 9, 2026	39.10	39.10	39.10	39.10	39.10	0
Jun 8, 2026	38.98	39.10	38.98	39.10	39.10	150
Jun 5, 2026	40.24	40.24	40.24	40.24	40.24	2
Jun 4, 2026	40.97	40.97	40.97	40.97	40.97	0
Jun 3, 2026	41.51	41.61	41.51	41.61	41.61	101
Jun 2, 2026	40.61	40.61	40.61	40.61	40.61	0
Jun 1, 2026	39.38	39.38	39.38	39.38	39.38	0
May 29, 2026	39.13	39.13	39.13	39.13	39.13	0
May 28, 2026	39.13	39.13	39.13	39.13	39.13	150
May 27, 2026	39.71	40.40	39.71	40.36	40.36	3,965
May 26, 2026	38.97	38.97	38.96	38.96	38.96	150
May 22, 2026	37.63	37.63	37.63	37.63	37.63	0
May 21, 2026	36.65	36.65	36.65	36.65	36.65	0
May 20, 2026	36.21	36.21	36.21	36.21	36.21	0
May 19, 2026	35.21	35.21	35.21	35.21	35.21	0

Historical stock prices.