First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
May 18, 2026	35.91	35.91	35.91	35.91	35.91	0
May 15, 2026	36.59	36.59	36.59	36.59	36.59	100
May 13, 2026	36.96	36.96	36.96	36.96	36.96	0
May 12, 2026	35.87	35.87	35.87	35.87	35.87	150
May 11, 2026	36.99	36.99	36.99	36.99	36.99	0
May 8, 2026	36.74	36.74	36.74	36.74	36.74	5
May 7, 2026	35.96	35.96	35.96	35.96	35.96	0
May 6, 2026	35.86	35.86	35.81	35.81	35.81	300
May 5, 2026	34.44	34.44	34.44	34.44	34.44	2
May 4, 2026	33.62	33.62	33.62	33.62	33.62	0
Apr 30, 2026	33.44	33.44	33.44	33.44	33.44	160
Apr 29, 2026	33.15	33.15	33.15	33.15	33.15	0
Apr 28, 2026	33.35	33.35	33.15	33.15	33.15	8,160
Apr 27, 2026	34.18	34.18	34.18	34.18	34.18	0
Apr 24, 2026	33.58	34.18	33.58	34.18	34.18	157
Apr 23, 2026	32.94	32.94	32.94	32.94	32.94	0
Apr 22, 2026	32.56	32.56	32.56	32.56	32.56	0
Apr 21, 2026	32.06	32.06	32.06	32.06	32.06	0
Apr 20, 2026	32.00	32.00	32.00	32.00	32.00	136
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	150
Apr 16, 2026	31.62	31.62	31.62	31.62	31.62	0
Apr 15, 2026	31.20	31.20	31.20	31.20	31.20	0
Apr 14, 2026	31.20	31.20	31.20	31.20	31.20	150
Apr 13, 2026	30.50	30.50	30.50	30.50	30.50	0
Apr 10, 2026	30.50	30.50	30.50	30.50	30.50	0

Historical stock prices.