First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	29.90	29.90	29.90	29.90	29.90	0
Apr 8, 2026	29.47	29.47	29.47	29.47	29.47	672
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0
Apr 2, 2026	27.79	27.79	27.79	27.79	27.79	0
Apr 1, 2026	27.79	27.79	27.79	27.79	27.79	0
Mar 31, 2026	26.42	26.42	26.42	26.42	26.42	0
Mar 30, 2026	26.42	26.42	26.42	26.42	26.42	150
Mar 27, 2026	27.18	27.18	27.18	27.18	27.18	5
Mar 26, 2026	27.42	27.42	27.42	27.42	27.42	0
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	0
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	0
Mar 23, 2026	27.89	27.89	27.89	27.89	27.89	0
Mar 20, 2026	28.17	28.17	28.17	28.17	28.17	5
Mar 19, 2026	27.91	27.91	27.91	27.91	27.91	0
Mar 18, 2026	28.28	28.28	28.28	28.28	28.28	2
Mar 17, 2026	27.73	27.73	27.73	27.73	27.73	0
Mar 16, 2026	27.74	27.74	27.74	27.74	27.74	0
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	0
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	150
Mar 11, 2026	27.52	27.52	27.50	27.50	27.50	2,650
Mar 10, 2026	27.34	27.34	27.34	27.34	27.34	1,529
Mar 9, 2026	26.54	26.54	26.54	26.54	26.54	0
Mar 5, 2026	28.08	28.08	28.08	28.08	28.08	150
Mar 4, 2026	27.97	28.05	27.97	28.05	28.05	300
Mar 3, 2026	28.28	28.28	27.73	27.78	27.78	2,374

Historical stock prices.