First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.SW · Swiss

Prices in CHF

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Mar 2, 202628.1528.2428.1128.2428.241,410
Feb 27, 202628.6228.6228.5328.5328.53300
Feb 26, 202629.6529.6529.1029.1029.105,300
Feb 25, 202630.0330.0330.0330.0330.030
Feb 24, 202629.3429.3429.2529.2829.28215
Feb 23, 202628.6728.6728.6728.6728.671
Feb 20, 202628.6328.6328.6328.6328.630
Feb 19, 202628.4528.4528.4528.4528.451
Feb 18, 202628.6128.6128.6128.6128.610
Feb 17, 202627.9827.9827.9827.9827.980
Feb 16, 202627.9827.9827.9827.9827.980
Feb 13, 202628.0128.0128.0128.0128.01170
Feb 12, 202627.7527.7527.7527.7527.750
Feb 11, 202628.0028.0028.0028.0028.000
Feb 10, 202627.6227.6227.6027.6027.60249
Feb 9, 202627.3627.3627.3627.3627.360
Feb 6, 202626.9226.9226.9226.9226.920
Feb 5, 202626.1526.1526.1526.1526.150
Feb 4, 202626.7626.7626.7626.7626.76150
Feb 3, 202627.3827.3827.3827.3827.383,000
Feb 2, 202627.6327.6327.6327.6327.630
Jan 30, 202627.6327.6327.6327.6327.630
Jan 29, 202627.7727.7727.7727.7727.770
Jan 28, 202628.3128.8328.2128.8328.836,200
Jan 27, 202627.5627.5627.5627.5627.560