Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	60.90	61.00	60.42	60.65	60.65	9,100
Jan 22, 2026	61.94	61.94	60.72	60.79	60.79	12,000
Jan 21, 2026	60.18	61.40	59.65	60.87	60.87	23,500
Jan 20, 2026	60.27	60.53	59.49	59.51	59.51	30,000
Jan 19, 2026	60.78	61.48	60.54	60.85	60.85	19,600
Jan 16, 2026	62.19	62.38	61.47	61.93	61.93	19,900
Jan 15, 2026	61.80	62.25	61.09	61.13	61.13	17,600
Jan 14, 2026	59.83	59.83	58.69	59.36	59.36	28,300
Jan 13, 2026	60.42	60.87	60.15	60.24	60.24	23,300
Jan 12, 2026	59.26	60.34	59.26	60.25	60.25	18,000
Jan 9, 2026	58.70	59.91	58.39	59.75	59.75	19,700
Jan 8, 2026	59.25	59.25	57.68	58.04	58.04	16,600
Jan 7, 2026	59.09	59.23	58.56	59.12	59.12	14,200
Jan 6, 2026	59.33	59.80	59.03	59.43	59.43	17,400
Jan 5, 2026	59.45	59.50	58.45	58.56	58.56	23,500
Jan 2, 2026	57.20	58.20	57.14	57.67	57.67	17,600
Dec 31, 2025	56.17	56.17	55.55	55.55	55.55	5,600
Dec 30, 2025	56.00	56.07	55.76	55.78	55.77	5,100
Dec 29, 2025	55.76	56.00	55.49	55.90	55.89	8,700
Dec 24, 2025	55.75	55.88	55.60	55.81	55.80	2,600
Dec 23, 2025	55.16	55.80	55.16	55.79	55.79	3,100
Dec 22, 2025	55.73	55.73	55.25	55.33	55.33	13,100
Dec 19, 2025	54.30	55.09	54.30	55.02	55.02	15,900
Dec 18, 2025	53.84	54.00	53.44	53.53	53.53	10,000
Dec 17, 2025	54.73	54.73	52.40	52.45	52.45	42,400

Historical stock data.