Global X Artificial Intelligence Semiconductor Index ETF

CHPS.TO · Toronto

Prices in CAD

Historical prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202683.1883.1881.1081.1081.1018,800
Aug 27, 202682.9583.6382.5083.5383.5327,900
Aug 26, 202680.9781.4780.6381.1681.1623,700
Aug 25, 202681.1181.6080.3881.0181.0127,600
Aug 24, 202680.6480.6479.1279.6979.6924,800
Aug 21, 202681.9681.9680.5881.2281.2214,900
Aug 20, 202680.7981.6680.7581.3981.3917,200
Aug 19, 202683.6583.6580.6281.1881.1828,400
Aug 18, 202683.9284.0482.4783.3883.3839,800
Aug 17, 202686.8087.3586.1586.6086.6028,100
Aug 14, 202686.3886.3885.2886.0386.0319,500
Aug 13, 202686.6288.3386.6287.0287.0241,900
Aug 12, 202686.8087.0086.1386.4886.4853,900
Aug 11, 202685.6985.6984.1484.6984.6920,900
Aug 10, 202686.6086.6084.2184.3384.3334,900
Aug 7, 202686.7586.7584.8085.9985.9945,300
Aug 6, 202684.2586.3583.6485.2385.2369,900
Aug 5, 202685.6987.0084.5284.6384.6382,400
Aug 4, 202684.5286.5084.2385.9985.99101,500
Jul 31, 202682.3383.0079.7580.2380.23124,500
Jul 30, 202678.6680.8578.1179.8279.8267,000
Jul 29, 202677.9878.6574.7074.7174.71117,300
Jul 28, 202678.5379.4176.9678.6578.65104,200
Jul 27, 202684.6784.6779.6081.5681.5683,300
Jul 24, 202685.9786.2083.2583.8183.8167,200