Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	86.10	87.24	85.48	86.26	86.26	63,900
Jul 22, 2026	84.92	87.70	84.92	87.21	87.21	66,700
Jul 21, 2026	86.01	86.87	84.94	86.74	86.74	31,200
Jul 20, 2026	83.76	84.62	82.62	82.69	82.69	42,300
Jul 17, 2026	81.04	83.45	79.08	82.06	82.06	58,300
Jul 16, 2026	84.66	85.72	83.50	84.05	84.05	60,300
Jul 15, 2026	89.18	89.18	84.50	87.04	87.04	94,300
Jul 14, 2026	89.43	89.43	87.00	87.93	87.93	75,100
Jul 13, 2026	88.66	88.80	86.55	86.83	86.83	62,000
Jul 10, 2026	89.13	90.90	88.45	90.53	90.53	47,700
Jul 9, 2026	91.01	91.30	89.64	89.90	89.90	60,700
Jul 8, 2026	85.06	87.98	85.06	87.69	87.69	57,500
Jul 7, 2026	86.00	86.91	84.20	85.96	85.96	73,700
Jul 6, 2026	89.75	91.51	89.20	89.41	89.41	58,700
Jul 3, 2026	88.06	90.30	87.89	89.64	89.64	50,100
Jul 2, 2026	91.24	92.23	85.95	87.20	87.20	160,200
Jun 30, 2026	93.64	97.05	93.64	96.66	96.66	100,900
Jun 29, 2026	90.02	92.88	87.81	92.82	92.82	214,400
Jun 26, 2026	89.02	89.98	88.00	88.74	88.74	324,200
Jun 25, 2026	93.36	93.36	88.95	91.53	91.53	241,100
Jun 24, 2026	90.69	91.00	88.60	90.35	90.35	90,300
Jun 23, 2026	90.38	92.15	89.85	90.46	90.46	69,100
Jun 22, 2026	97.64	97.64	95.27	96.11	96.11	58,000
Jun 19, 2026	96.08	96.32	95.93	96.03	96.03	13,900
Jun 18, 2026	94.76	96.36	94.67	95.97	95.97	109,900

Historical stock data.