Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	91.72	93.87	91.49	91.54	91.54	121,500
Jun 16, 2026	92.71	93.00	89.20	89.20	89.20	102,700
Jun 15, 2026	92.13	93.39	91.95	93.25	93.25	125,400
Jun 12, 2026	87.75	90.00	87.00	89.26	89.26	103,400
Jun 11, 2026	83.90	87.88	83.89	87.63	87.63	128,400
Jun 10, 2026	83.49	85.75	81.90	82.28	82.28	129,200
Jun 9, 2026	87.90	88.57	80.60	85.36	85.36	165,500
Jun 8, 2026	85.38	87.39	84.99	86.44	86.44	107,200
Jun 5, 2026	87.38	87.40	82.84	82.93	82.93	75,800
Jun 4, 2026	88.01	91.30	86.62	90.49	90.49	120,600
Jun 3, 2026	92.64	92.98	90.11	92.23	92.23	104,900
Jun 2, 2026	89.94	91.60	89.32	91.38	91.38	95,500
Jun 1, 2026	85.66	88.88	85.35	88.27	88.27	101,300
May 29, 2026	85.75	86.69	84.76	85.30	85.30	71,600
May 28, 2026	84.04	85.33	83.12	84.77	84.77	40,200
May 27, 2026	85.88	85.88	82.50	83.73	83.73	83,700
May 26, 2026	84.00	84.90	83.50	84.78	84.78	71,700
May 25, 2026	83.65	84.73	83.50	83.77	83.77	45,600
May 22, 2026	81.85	82.76	81.85	82.22	82.22	40,400
May 21, 2026	79.75	81.25	79.51	80.90	80.90	67,700
May 20, 2026	77.90	80.00	77.90	79.69	79.69	71,200
May 19, 2026	75.91	77.64	74.79	76.46	76.46	71,700
May 15, 2026	79.64	79.90	78.41	78.59	78.59	69,000
May 14, 2026	79.90	82.03	79.80	81.70	81.70	56,700
May 13, 2026	79.24	80.10	77.77	79.47	79.47	42,000

Historical stock data.