Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	78.72	79.49	76.08	78.25	78.25	61,700
May 11, 2026	79.42	80.24	78.90	79.81	79.81	51,500
May 8, 2026	78.02	79.47	77.68	79.47	79.47	69,300
May 7, 2026	77.48	78.00	75.67	76.35	76.35	79,600
May 6, 2026	76.17	77.80	75.73	77.80	77.80	46,200
May 5, 2026	72.90	73.74	72.44	73.18	73.18	16,200
May 4, 2026	72.65	72.68	70.70	71.68	71.68	26,900
May 1, 2026	71.90	72.67	71.68	72.32	72.32	25,200
Apr 30, 2026	72.49	72.52	70.87	72.25	72.25	29,900
Apr 29, 2026	71.61	71.61	70.61	71.56	71.56	23,500
Apr 28, 2026	70.95	71.82	70.25	71.43	71.43	36,100
Apr 27, 2026	74.43	74.43	72.42	73.69	73.69	42,800
Apr 24, 2026	73.09	74.92	72.72	74.39	74.39	53,800
Apr 23, 2026	71.24	72.00	70.16	70.83	70.83	33,100
Apr 22, 2026	70.00	71.23	69.21	71.23	71.23	20,000
Apr 21, 2026	69.05	69.31	68.53	68.99	68.99	30,300
Apr 20, 2026	69.23	69.23	68.18	68.83	68.83	30,200
Apr 17, 2026	68.75	69.09	68.43	69.05	69.05	28,000
Apr 16, 2026	67.92	68.24	67.08	67.71	67.71	21,400
Apr 15, 2026	68.24	68.27	66.80	68.23	68.23	35,300
Apr 14, 2026	67.63	68.26	67.15	68.15	68.15	35,100
Apr 13, 2026	66.08	66.97	65.95	66.97	66.97	20,400
Apr 10, 2026	65.86	67.15	65.86	66.36	66.36	23,300
Apr 9, 2026	63.89	64.85	63.89	64.82	64.82	17,300
Apr 8, 2026	64.00	64.47	62.89	63.94	63.94	32,700

Historical stock data.