Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	60.31	60.86	59.35	60.86	60.86	23,300
Apr 6, 2026	60.18	60.33	59.79	60.21	60.21	13,300
Apr 2, 2026	58.07	60.34	58.03	60.00	60.00	28,400
Apr 1, 2026	59.86	60.71	59.51	60.07	60.07	19,800
Mar 31, 2026	56.75	59.07	56.75	59.02	59.02	20,100
Mar 30, 2026	58.11	58.29	55.50	55.87	55.87	22,100
Mar 27, 2026	57.92	58.21	57.30	57.46	57.46	28,500
Mar 26, 2026	60.03	60.03	58.31	58.31	58.31	14,600
Mar 25, 2026	60.73	61.50	60.60	61.16	61.16	15,500
Mar 24, 2026	59.08	60.32	59.08	60.01	60.01	24,100
Mar 23, 2026	59.10	60.32	58.96	59.44	59.44	22,000
Mar 20, 2026	59.39	59.43	57.40	57.93	57.93	46,400
Mar 19, 2026	57.82	59.59	57.35	59.45	59.45	10,100
Mar 18, 2026	59.52	59.70	59.00	59.05	59.05	11,500
Mar 17, 2026	59.46	59.46	59.01	59.39	59.39	9,300
Mar 16, 2026	58.80	59.55	58.80	58.87	58.87	24,400
Mar 13, 2026	59.19	59.47	58.00	58.09	58.09	14,900
Mar 12, 2026	59.19	59.19	57.95	58.19	58.19	39,200
Mar 11, 2026	59.90	60.22	59.61	59.84	59.84	13,800
Mar 10, 2026	59.10	60.23	59.06	59.36	59.36	28,900
Mar 9, 2026	56.21	59.00	56.00	58.89	58.89	30,200
Mar 6, 2026	57.54	58.73	56.68	56.86	56.86	30,500
Mar 5, 2026	59.37	60.00	58.35	59.30	59.30	20,600
Mar 4, 2026	59.21	60.00	58.98	59.63	59.63	21,100
Mar 3, 2026	59.03	59.03	57.85	58.55	58.55	30,600

Historical stock data.