Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	59.20	60.71	59.20	60.64	60.64	22,200
Feb 27, 2026	60.38	61.03	60.32	60.56	60.56	17,500
Feb 26, 2026	63.71	63.71	60.85	61.73	61.73	30,500
Feb 25, 2026	63.83	64.35	63.83	64.10	64.10	14,600
Feb 24, 2026	62.49	63.47	61.85	63.12	63.12	21,100
Feb 23, 2026	61.96	62.40	61.39	61.83	61.83	34,500
Feb 20, 2026	61.26	62.50	61.21	62.06	62.06	35,400
Feb 19, 2026	61.22	61.44	60.86	61.44	61.44	14,300
Feb 18, 2026	61.25	62.20	60.98	61.70	61.70	28,300
Feb 17, 2026	60.00	61.00	59.10	60.59	60.59	46,100
Feb 13, 2026	60.55	61.10	60.14	60.39	60.39	66,200
Feb 12, 2026	62.00	62.00	60.20	60.28	60.28	52,200
Feb 11, 2026	61.87	62.26	60.63	61.53	61.53	37,000
Feb 10, 2026	60.96	60.96	60.09	60.41	60.41	18,000
Feb 9, 2026	59.23	61.01	59.18	60.90	60.90	41,900
Feb 6, 2026	57.43	59.98	57.30	59.90	59.90	34,700
Feb 5, 2026	55.96	57.02	55.44	56.14	56.14	61,300
Feb 4, 2026	58.38	58.38	55.28	56.03	56.03	55,900
Feb 3, 2026	61.39	61.39	57.88	58.77	58.77	40,800
Feb 2, 2026	59.77	61.36	59.71	60.67	60.67	15,100
Jan 30, 2026	60.62	61.08	59.69	60.12	60.12	18,100
Jan 29, 2026	61.42	61.80	59.72	61.40	61.40	46,500
Jan 28, 2026	62.10	62.20	61.20	61.58	61.58	14,300
Jan 27, 2026	61.21	61.80	61.10	61.46	61.46	8,800
Jan 26, 2026	60.31	61.05	60.31	60.75	60.75	11,800

Historical stock data.