Chewy, Inc.

CHWY · NYSE

Prices in USD

Historical prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202623.8624.4623.5624.0224.026,718,600
Aug 20, 202623.2824.0523.2523.8823.885,051,400
Aug 19, 202623.2124.1823.1123.9923.995,612,800
Aug 18, 202622.2623.5322.2023.0423.045,864,200
Aug 17, 202622.0022.6221.9422.1322.135,694,200
Aug 14, 202622.2822.5522.1522.4222.424,479,100
Aug 13, 202622.3522.7321.9222.4622.465,866,000
Aug 12, 202622.2322.5822.0622.3522.356,746,500
Aug 11, 202622.2322.9722.1322.4722.476,405,100
Aug 10, 202623.3423.7122.5422.5922.596,822,000
Aug 7, 202623.6224.1423.3723.5323.535,871,500
Aug 6, 202623.7023.9423.3923.4323.436,720,300
Aug 5, 202624.1524.3323.6524.0324.036,648,000
Aug 4, 202622.7024.1022.6524.1024.108,369,900
Aug 3, 202623.0123.2722.8122.9722.976,972,000
Jul 31, 202622.8222.9822.1622.6022.604,909,400
Jul 30, 202622.7022.8821.9922.8222.826,993,300
Jul 29, 202622.4123.6222.3023.3023.308,267,400
Jul 28, 202622.1322.9522.0022.9222.927,686,000
Jul 27, 202621.4022.3121.2021.8021.808,457,000
Jul 24, 202620.5621.1320.4220.8620.865,682,100
Jul 23, 202621.0721.4320.2820.4620.468,293,400
Jul 22, 202621.6021.6421.1321.5221.529,566,800
Jul 21, 202621.7821.8121.1021.5121.5110,565,200
Jul 20, 202621.1222.0020.7121.9921.999,268,000