Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	21.33	21.68	20.84	20.93	20.93	5,464,900
Jul 16, 2026	21.50	21.82	21.13	21.53	21.53	6,176,100
Jul 15, 2026	20.72	21.78	20.68	21.21	21.21	10,797,600
Jul 14, 2026	20.42	20.79	20.17	20.35	20.35	7,078,200
Jul 13, 2026	21.00	21.17	20.04	20.32	20.32	11,301,100
Jul 10, 2026	21.00	21.20	20.25	20.88	20.88	5,944,800
Jul 9, 2026	20.26	20.86	20.04	20.67	20.67	5,437,400
Jul 8, 2026	20.37	20.86	20.17	20.56	20.56	6,654,700
Jul 7, 2026	21.75	21.75	20.46	20.73	20.73	10,396,200
Jul 6, 2026	20.94	21.58	20.69	21.29	21.29	8,897,000
Jul 2, 2026	20.69	21.16	20.39	20.85	20.85	10,080,700
Jul 1, 2026	19.96	20.92	19.95	20.60	20.60	11,822,800
Jun 30, 2026	19.12	19.73	18.96	19.65	19.65	9,024,700
Jun 29, 2026	19.00	19.65	18.92	19.42	19.42	10,314,100
Jun 26, 2026	18.22	18.85	18.17	18.55	18.55	13,223,300
Jun 25, 2026	18.72	18.91	18.05	18.14	18.14	15,052,500
Jun 24, 2026	17.97	19.10	17.83	19.01	19.01	14,312,100
Jun 23, 2026	17.74	18.41	17.58	17.85	17.85	12,785,700
Jun 22, 2026	17.88	18.03	17.40	17.51	17.51	11,387,800
Jun 18, 2026	17.82	18.30	17.64	18.21	18.21	12,254,100
Jun 17, 2026	18.82	19.29	17.77	17.77	17.77	11,601,800
Jun 16, 2026	19.29	19.56	18.85	18.87	18.87	9,157,900
Jun 15, 2026	19.65	19.98	19.06	19.34	19.34	9,523,900
Jun 12, 2026	18.80	19.42	18.22	19.31	19.31	11,475,000
Jun 11, 2026	19.11	19.32	18.38	18.77	18.77	15,020,200

Historical stock data.