Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	20.12	21.00	19.08	19.98	19.98	21,320,400
Jun 9, 2026	20.22	20.83	19.93	20.40	20.40	14,009,400
Jun 8, 2026	20.33	20.75	20.08	20.15	20.15	10,106,200
Jun 5, 2026	21.13	21.38	20.19	20.64	20.64	6,583,500
Jun 4, 2026	21.22	21.45	20.52	20.82	20.82	6,080,800
Jun 3, 2026	21.32	21.57	20.95	21.04	21.04	7,032,000
Jun 2, 2026	21.71	21.97	21.05	21.47	21.47	8,461,800
Jun 1, 2026	22.67	22.74	22.00	22.28	22.28	7,875,600
May 29, 2026	21.52	22.81	21.35	22.54	22.54	10,152,500
May 28, 2026	21.21	21.54	20.97	21.38	21.38	6,229,000
May 27, 2026	21.23	21.56	20.95	21.19	21.19	8,643,100
May 26, 2026	20.65	21.75	20.59	21.25	21.25	10,751,700
May 22, 2026	19.97	20.79	19.90	20.73	20.73	6,943,200
May 21, 2026	19.65	20.24	19.51	19.93	19.93	9,357,200
May 20, 2026	19.67	20.50	19.30	20.17	20.17	13,687,700
May 19, 2026	21.61	21.68	19.47	19.66	19.66	19,206,100
May 18, 2026	21.23	21.84	21.03	21.63	21.63	5,298,900
May 15, 2026	21.58	21.67	21.17	21.28	21.28	8,125,300
May 14, 2026	21.65	21.66	21.17	21.48	21.48	7,673,600
May 13, 2026	22.75	22.75	21.40	21.65	21.65	9,950,100
May 12, 2026	22.91	23.35	22.75	22.90	22.90	8,986,300
May 11, 2026	22.70	23.24	22.45	22.49	22.49	12,139,500
May 8, 2026	23.71	23.71	22.47	22.97	22.97	13,920,300
May 7, 2026	24.90	25.32	23.20	23.67	23.67	11,752,100
May 6, 2026	24.88	24.92	24.16	24.59	24.59	4,770,600

Historical stock data.