Chewy, Inc.

CHWY · NYSE

Prices in USD

Historical prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202624.6524.8224.2824.5424.545,544,900
May 4, 202625.6025.9824.5324.5624.567,370,600
May 1, 202625.5026.0625.1925.5425.545,877,500
Apr 30, 202625.8525.8524.9025.4225.428,097,500
Apr 29, 202625.3126.1724.9525.9625.966,308,900
Apr 28, 202625.4925.9225.2525.5925.596,466,600
Apr 27, 202625.7126.4825.1825.2225.227,505,700
Apr 24, 202625.6426.4225.1726.0226.025,804,400
Apr 23, 202626.7626.7625.3025.6525.657,239,900
Apr 22, 202627.8328.1026.5127.0427.046,252,900
Apr 21, 202629.0629.2527.5427.7427.747,794,200
Apr 20, 202627.5928.9627.4828.8628.868,961,100
Apr 17, 202627.5027.7527.2227.5227.525,715,900
Apr 16, 202627.4627.7026.5526.9726.975,770,000
Apr 15, 202626.4727.2426.3827.1727.178,423,200
Apr 14, 202625.4526.4825.4425.8925.894,971,700
Apr 13, 202625.4725.6424.7525.3625.366,203,700
Apr 10, 202626.0326.7025.1025.2125.217,356,900
Apr 9, 202626.3926.8225.9526.0026.007,950,700
Apr 8, 202627.1327.2126.3126.4626.4610,253,100
Apr 7, 202626.3926.7625.9226.2226.228,120,100
Apr 6, 202626.6226.9426.2326.5426.547,583,500
Apr 2, 202626.3727.5326.2026.8726.876,478,800
Apr 1, 202626.9427.3626.6026.6226.626,255,700
Mar 31, 202626.6527.0726.3127.0027.008,389,700