Chewy, Inc.

CHWY · NYSE

Prices in USD

Historical prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.7027.0225.5425.8825.889,816,900
Mar 27, 202626.7426.7925.6626.1226.129,074,000
Mar 26, 202626.6927.4026.4327.0127.0111,627,700
Mar 25, 202625.9627.4025.0026.5726.5724,655,500
Mar 24, 202623.5023.5822.7423.4523.4512,703,100
Mar 23, 202623.6024.0223.2623.5923.598,140,200
Mar 20, 202624.2424.2823.1723.3723.3711,240,100
Mar 19, 202624.0524.6524.0224.2824.285,916,400
Mar 18, 202625.1025.3124.3324.3324.336,294,900
Mar 17, 202625.4025.6425.0825.2225.224,596,300
Mar 16, 202625.2025.6124.9125.1225.125,416,400
Mar 13, 202625.1225.7424.8925.4725.474,540,900
Mar 12, 202625.6325.9324.5124.6024.606,865,700
Mar 11, 202625.5326.0025.1625.7025.706,379,100
Mar 10, 202626.1826.3125.4725.6425.649,866,700
Mar 9, 202625.4226.2525.2626.1526.1511,447,700
Mar 6, 202625.7725.9325.0725.4325.437,090,200
Mar 5, 202625.9126.8525.5226.0726.078,060,800
Mar 4, 202626.7526.8725.1525.5125.5112,987,200
Mar 3, 202626.5628.0126.2726.8426.8413,632,400
Mar 2, 202626.8727.2826.2127.0727.075,951,000
Feb 27, 202626.6027.8026.3727.4227.427,972,900
Feb 26, 202626.3827.8326.3826.9726.978,748,700
Feb 25, 202625.4226.7124.9926.4626.468,330,000
Feb 24, 202625.0925.5424.3125.4825.488,197,400