Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	26.00	26.02	24.24	24.71	24.71	6,752,900
Feb 20, 2026	25.54	26.53	25.40	26.45	26.45	8,165,200
Feb 19, 2026	24.89	25.97	24.57	25.86	25.86	8,755,200
Feb 18, 2026	23.89	24.22	23.68	24.17	24.17	7,758,900
Feb 17, 2026	23.83	24.07	23.06	23.80	23.80	9,299,200
Feb 13, 2026	24.55	24.68	24.01	24.23	24.23	8,027,200
Feb 12, 2026	26.01	26.46	24.03	24.29	24.29	8,829,200
Feb 11, 2026	27.24	27.42	25.69	25.93	25.93	10,325,100
Feb 10, 2026	27.87	28.30	27.17	27.20	27.20	7,677,500
Feb 9, 2026	27.70	27.73	26.93	27.39	27.39	5,938,100
Feb 6, 2026	26.89	28.11	26.73	28.02	28.02	11,819,800
Feb 5, 2026	27.59	27.65	26.53	26.57	26.57	6,048,400
Feb 4, 2026	26.98	27.76	26.34	27.56	27.56	11,141,800
Feb 3, 2026	28.07	28.40	26.34	27.09	27.09	9,789,500
Feb 2, 2026	28.98	29.11	28.34	28.39	28.39	7,634,200
Jan 30, 2026	30.03	30.45	28.65	29.11	29.11	9,164,600
Jan 29, 2026	30.90	30.95	29.72	30.14	30.14	6,435,200
Jan 28, 2026	31.32	31.74	30.86	31.02	31.02	6,327,100
Jan 27, 2026	31.65	32.00	30.87	31.30	31.30	5,490,600
Jan 26, 2026	31.73	31.82	31.17	31.43	31.43	5,748,100
Jan 23, 2026	32.26	32.45	31.50	31.69	31.69	6,951,600
Jan 22, 2026	32.56	32.67	32.08	32.49	32.49	4,937,100
Jan 21, 2026	33.49	33.99	32.32	32.35	32.35	6,246,800
Jan 20, 2026	33.40	33.69	32.52	32.97	32.97	9,312,500
Jan 16, 2026	33.00	34.85	32.94	33.74	33.74	13,872,100

Historical stock data.