iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	62.07	62.07	61.30	61.42	60.52	34,900
Jan 22, 2026	62.22	62.22	61.66	61.86	60.95	25,300
Jan 21, 2026	61.57	61.84	61.09	61.80	60.89	25,800
Jan 20, 2026	60.90	61.20	60.70	60.95	60.05	37,100
Jan 19, 2026	60.32	62.02	60.32	61.00	60.10	35,700
Jan 16, 2026	61.11	61.11	60.64	61.09	60.19	25,900
Jan 15, 2026	60.46	61.01	60.46	60.72	59.83	33,700
Jan 14, 2026	60.45	60.45	60.02	60.23	59.34	27,100
Jan 13, 2026	59.83	60.32	59.80	60.21	59.33	42,800
Jan 12, 2026	59.45	59.57	59.36	59.50	58.63	76,800
Jan 9, 2026	58.78	59.45	58.78	59.42	58.55	20,200
Jan 8, 2026	58.92	58.92	58.45	58.65	57.79	24,900
Jan 7, 2026	59.06	59.06	58.50	58.65	57.79	24,500
Jan 6, 2026	59.22	59.22	58.51	58.87	58.00	39,200
Jan 5, 2026	59.00	59.00	58.29	58.71	57.85	42,300
Jan 2, 2026	58.06	58.46	57.88	58.46	57.60	12,800
Dec 31, 2025	57.73	57.83	57.55	57.59	56.74	7,700
Dec 30, 2025	58.04	58.04	57.72	57.73	56.88	6,400
Dec 29, 2025	57.80	58.18	57.80	57.98	56.97	158,000
Dec 24, 2025	58.17	58.17	57.78	58.07	57.06	10,600
Dec 23, 2025	57.92	58.05	57.69	58.02	57.01	20,600
Dec 22, 2025	57.92	57.92	57.46	57.80	56.80	11,100
Dec 19, 2025	57.65	57.99	57.54	57.54	56.54	10,600
Dec 18, 2025	57.62	57.76	57.40	57.48	56.48	21,300
Dec 17, 2025	58.19	58.19	57.13	57.17	56.18	26,600

Historical stock data.