iShares Global Infrastructure Index ETF Common Class

CIF.TO · Toronto

Prices in CAD

Historical prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202669.1269.1267.9768.0967.8220,600
Aug 27, 202669.0569.0568.5068.8068.5345,400
Aug 26, 202668.1769.0468.1768.9868.7110,000
Aug 25, 202669.0869.0868.4268.4568.1820,900
Aug 24, 202667.9468.6467.9468.6468.3719,000
Aug 21, 202669.5869.5868.3268.3468.0715,400
Aug 20, 202669.2369.3968.8968.9968.727,500
Aug 19, 202669.7770.2469.1469.2769.0010,100
Aug 18, 202670.4370.6669.9569.9969.7245,300
Aug 17, 202670.3570.4369.9270.3670.0914,100
Aug 14, 202669.7570.0769.7170.0769.8020,800
Aug 13, 202669.5869.6569.3769.5869.318,500
Aug 12, 202669.4169.4469.1369.2568.9820,300
Aug 11, 202668.4869.0968.4568.9168.6419,700
Aug 10, 202669.1869.1868.3268.4668.1936,900
Aug 7, 202670.4370.4369.0569.2568.9837,600
Aug 6, 202669.9870.2469.6869.7369.4615,000
Aug 5, 202671.2271.2269.6069.6069.3353,300
Aug 4, 202671.5471.5470.3270.7670.4839,700
Jul 31, 202671.5271.5270.5070.5070.2316,400
Jul 30, 202670.3670.6970.1070.6770.3919,200
Jul 29, 202671.2471.2469.2869.3169.0431,700
Jul 28, 202672.0872.0870.8970.9470.6625,600
Jul 27, 202673.3273.3271.6672.0871.8014,000
Jul 24, 202673.5073.7672.8272.9172.638,500