iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	72.66	73.71	72.66	73.50	73.21	34,200
Jul 22, 2026	72.91	73.47	72.85	73.37	73.08	47,200
Jul 21, 2026	72.29	72.96	72.29	72.86	72.58	15,700
Jul 20, 2026	72.32	72.72	71.90	72.00	71.72	28,200
Jul 17, 2026	71.69	72.16	71.69	71.98	71.70	9,300
Jul 16, 2026	72.56	72.56	71.90	72.20	71.92	19,600
Jul 15, 2026	73.08	73.08	72.20	72.54	72.26	32,100
Jul 14, 2026	72.85	72.90	72.33	72.54	72.26	15,000
Jul 13, 2026	72.94	73.04	72.42	72.46	72.18	34,700
Jul 10, 2026	73.03	73.03	72.50	72.83	72.55	21,600
Jul 9, 2026	73.21	73.21	72.50	72.54	72.26	26,800
Jul 8, 2026	72.12	72.56	72.00	72.46	72.18	10,600
Jul 7, 2026	72.50	72.50	71.57	72.12	71.84	68,500
Jul 6, 2026	72.50	73.18	72.23	72.37	72.09	31,600
Jul 3, 2026	71.92	72.37	71.59	72.20	71.92	51,600
Jul 2, 2026	72.58	72.58	71.22	71.73	71.45	28,800
Jun 30, 2026	73.24	73.51	72.39	73.01	72.73	37,000
Jun 29, 2026	73.56	73.67	72.77	73.01	72.73	24,600
Jun 26, 2026	73.30	73.45	72.95	73.09	72.80	35,900
Jun 25, 2026	73.54	74.19	73.35	73.56	73.27	15,600
Jun 24, 2026	73.29	73.95	73.15	73.51	72.79	39,300
Jun 23, 2026	73.22	73.76	72.75	73.62	72.89	33,500
Jun 22, 2026	73.11	73.96	73.11	73.90	73.17	34,000
Jun 19, 2026	72.56	73.03	72.45	72.77	72.05	25,100
Jun 18, 2026	72.29	72.53	72.01	72.33	71.62	23,500

Historical stock data.