iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	72.46	72.46	71.54	71.59	70.88	36,700
Jun 16, 2026	72.46	72.51	71.88	71.95	71.24	55,200
Jun 15, 2026	72.52	72.53	71.95	72.22	71.51	47,700
Jun 12, 2026	71.30	72.04	71.05	71.70	70.99	15,800
Jun 11, 2026	70.10	71.18	70.09	70.93	70.23	43,700
Jun 10, 2026	69.68	70.34	69.29	69.43	68.75	54,700
Jun 9, 2026	71.15	71.15	69.50	70.15	69.46	56,800
Jun 8, 2026	71.11	71.20	70.32	70.83	70.13	37,700
Jun 5, 2026	72.16	72.16	70.66	70.87	70.17	75,300
Jun 4, 2026	72.02	72.38	71.37	72.38	71.67	23,700
Jun 3, 2026	71.03	72.23	71.03	71.75	71.04	35,800
Jun 2, 2026	69.93	71.09	69.93	71.02	70.32	47,400
Jun 1, 2026	70.35	70.35	69.92	70.01	69.32	30,000
May 29, 2026	70.96	70.96	70.25	70.47	69.78	30,800
May 28, 2026	71.23	71.23	70.52	70.64	69.94	32,100
May 27, 2026	71.91	71.91	70.92	71.22	70.52	37,300
May 26, 2026	71.18	71.44	70.85	71.44	70.74	33,100
May 25, 2026	70.95	71.83	70.88	71.35	70.65	24,000
May 22, 2026	70.53	70.66	69.80	70.51	69.82	20,000
May 21, 2026	69.88	70.28	69.81	69.99	69.30	68,600
May 20, 2026	69.90	70.01	69.26	69.86	69.17	43,900
May 19, 2026	69.82	69.82	68.90	69.22	68.54	25,700
May 15, 2026	70.66	70.66	70.00	70.39	69.70	27,900
May 14, 2026	70.54	71.02	70.07	70.98	70.28	33,900
May 13, 2026	71.05	71.06	69.95	70.26	69.57	24,500

Historical stock data.